SPDR Portfolio TIPS ETF - spip Sheet|History|Dividend|Review
| Tag | Fund Name | Date | NPV | Rate |
|---|
| spip | SPDR Portfolio TIPS ETF | 20210616 | 30.790001 | -0.96% |
| spip | SPDR Portfolio TIPS ETF | 20210615 | 31.09 | 0.19% |
| spip | SPDR Portfolio TIPS ETF | 20210614 | 31.030001 | -0.06% |
| spip | SPDR Portfolio TIPS ETF | 20210611 | 31.049999 | -0.26% |
| spip | SPDR Portfolio TIPS ETF | 20210610 | 31.129999 | 0.55% |
| spip | SPDR Portfolio TIPS ETF | 20210609 | 30.959999 | 0.03% |
| spip | SPDR Portfolio TIPS ETF | 20210608 | 30.950001 | 0.03% |
| spip | SPDR Portfolio TIPS ETF | 20210607 | 30.940001 | -0.23% |
| spip | SPDR Portfolio TIPS ETF | 20210604 | 31.01 | 0.55% |
| spip | SPDR Portfolio TIPS ETF | 20210603 | 30.84 | -0.36% |
| spip | SPDR Portfolio TIPS ETF | 20210602 | 30.950001 | -0.1% |
| spip | SPDR Portfolio TIPS ETF | 20210601 | 30.98 | -0.35% |
| spip | SPDR Portfolio TIPS ETF | 20210528 | 31.09 | 0.19% |
| spip | SPDR Portfolio TIPS ETF | 20210527 | 31.030001 | -0.1% |
| spip | SPDR Portfolio TIPS ETF | 20210526 | 31.059999 | -0.22% |
| spip | SPDR Portfolio TIPS ETF | 20210525 | 31.129999 | 0.35% |
| spip | SPDR Portfolio TIPS ETF | 20210524 | 31.02 | 0.26% |
| spip | SPDR Portfolio TIPS ETF | 20210521 | 30.940001 | 0.16% |
| spip | SPDR Portfolio TIPS ETF | 20210520 | 30.889999 | 0.1% |
| spip | SPDR Portfolio TIPS ETF | 20210519 | 30.860001 | -0.71% |
| spip | SPDR Portfolio TIPS ETF | 20210518 | 31.08 | -0.1% |
| spip | SPDR Portfolio TIPS ETF | 20210517 | 31.110001 | 0.13% |
| spip | SPDR Portfolio TIPS ETF | 20210514 | 31.07 | 0.42% |
| spip | SPDR Portfolio TIPS ETF | 20210513 | 30.940001 | 0.03% |
| spip | SPDR Portfolio TIPS ETF | 20210512 | 30.93 | -0.26% |
| spip | SPDR Portfolio TIPS ETF | 20210511 | 31.01 | -0.23% |
| spip | SPDR Portfolio TIPS ETF | 20210510 | 31.08 | 0.03% |
| spip | SPDR Portfolio TIPS ETF | 20210507 | 31.07 | 0.26% |
| spip | SPDR Portfolio TIPS ETF | 20210506 | 30.99 | -0.13% |
| spip | SPDR Portfolio TIPS ETF | 20210505 | 31.030001 | 0.52% |
| spip | SPDR Portfolio TIPS ETF | 20210504 | 30.870001 | 0.23% |
| spip | SPDR Portfolio TIPS ETF | 20210503 | 30.799999 | -0.32% |
| spip | SPDR Portfolio TIPS ETF | 20210430 | 30.9 | 0% |
| spip | SPDR Portfolio TIPS ETF | 20210429 | 30.9 | -0.03% |
| spip | SPDR Portfolio TIPS ETF | 20210428 | 30.91 | 0.36% |
| spip | SPDR Portfolio TIPS ETF | 20210427 | 30.799999 | 0% |
| spip | SPDR Portfolio TIPS ETF | 20210426 | 30.799999 | 0.03% |
| spip | SPDR Portfolio TIPS ETF | 20210423 | 30.790001 | 0.07% |
| spip | SPDR Portfolio TIPS ETF | 20210422 | 30.77 | 0.07% |
| spip | SPDR Portfolio TIPS ETF | 20210421 | 30.75 | 0.13% |
| spip | SPDR Portfolio TIPS ETF | 20210420 | 30.709999 | 0.07% |
| spip | SPDR Portfolio TIPS ETF | 20210419 | 30.690001 | -0.07% |
| spip | SPDR Portfolio TIPS ETF | 20210416 | 30.709999 | -0.13% |
| spip | SPDR Portfolio TIPS ETF | 20210415 | 30.75 | 0.56% |
| spip | SPDR Portfolio TIPS ETF | 20210414 | 30.58 | 0.03% |
| spip | SPDR Portfolio TIPS ETF | 20210413 | 30.57 | 0.33% |
| spip | SPDR Portfolio TIPS ETF | 20210412 | 30.469999 | 0.1% |
| spip | SPDR Portfolio TIPS ETF | 20210409 | 30.440001 | -0.29% |
| spip | SPDR Portfolio TIPS ETF | 20210408 | 30.530001 | 0.2% |
| spip | SPDR Portfolio TIPS ETF | 20210407 | 30.469999 | 0.1% |
| spip | SPDR Portfolio TIPS ETF | 20210406 | 30.440001 | 0.03% |
| spip | SPDR Portfolio TIPS ETF | 20210405 | 30.43 | -0.26% |
| spip | SPDR Portfolio TIPS ETF | 20210401 | 30.51 | -0.13% |
| spip | SPDR Portfolio TIPS ETF | 20210331 | 30.549999 | 0.13% |
| spip | SPDR Portfolio TIPS ETF | 20210330 | 30.51 | -0.2% |
| spip | SPDR Portfolio TIPS ETF | 20210329 | 30.57 | -0.29% |
| spip | SPDR Portfolio TIPS ETF | 20210326 | 30.66 | 0.07% |
| spip | SPDR Portfolio TIPS ETF | 20210325 | 30.639999 | -0.13% |
| spip | SPDR Portfolio TIPS ETF | 20210324 | 30.68 | 0.29% |
| spip | SPDR Portfolio TIPS ETF | 20210323 | 30.59 | 0.26% |
| spip | SPDR Portfolio TIPS ETF | 20210322 | 30.51 | 0.46% |
| spip | SPDR Portfolio TIPS ETF | 20210319 | 30.370001 | 0.23% |
| spip | SPDR Portfolio TIPS ETF | 20210318 | 30.299999 | -0.72% |
| spip | SPDR Portfolio TIPS ETF | 20210317 | 30.52 | -0.1% |
| spip | SPDR Portfolio TIPS ETF | 20210316 | 30.549999 | 0.23% |
| spip | SPDR Portfolio TIPS ETF | 20210315 | 30.48 | 0.33% |
| spip | SPDR Portfolio TIPS ETF | 20210312 | 30.379999 | -0.85% |
| spip | SPDR Portfolio TIPS ETF | 20210311 | 30.639999 | 0.1% |
| spip | SPDR Portfolio TIPS ETF | 20210310 | 30.610001 | 0.43% |
| spip | SPDR Portfolio TIPS ETF | 20210309 | 30.48 | 0.63% |
| spip | SPDR Portfolio TIPS ETF | 20210308 | 30.290001 | -0.56% |
| spip | SPDR Portfolio TIPS ETF | 20210305 | 30.459999 | 0.13% |
| spip | SPDR Portfolio TIPS ETF | 20210304 | 30.42 | -0.43% |
| spip | SPDR Portfolio TIPS ETF | 20210303 | 30.549999 | -0.26% |
| spip | SPDR Portfolio TIPS ETF | 20210302 | 30.629999 | 0.39% |
| spip | SPDR Portfolio TIPS ETF | 20210301 | 30.51 | -0.2% |
| spip | SPDR Portfolio TIPS ETF | 20210226 | 30.57 | 1.16% |
| spip | SPDR Portfolio TIPS ETF | 20210225 | 30.219999 | -1.34% |
| spip | SPDR Portfolio TIPS ETF | 20210224 | 30.629999 | -0.07% |
| spip | SPDR Portfolio TIPS ETF | 20210223 | 30.65 | 0% |
| spip | SPDR Portfolio TIPS ETF | 20210222 | 30.65 | 0% |
| spip | SPDR Portfolio TIPS ETF | 20210219 | 30.65 | -0.49% |
| spip | SPDR Portfolio TIPS ETF | 20210218 | 30.799999 | -0.42% |
| spip | SPDR Portfolio TIPS ETF | 20210217 | 30.93 | -0.06% |
| spip | SPDR Portfolio TIPS ETF | 20210216 | 30.950001 | -0.48% |
| spip | SPDR Portfolio TIPS ETF | 20210212 | 31.1 | -0.16% |
| spip | SPDR Portfolio TIPS ETF | 20210211 | 31.15 | -0.19% |
| spip | SPDR Portfolio TIPS ETF | 20210210 | 31.209999 | 0.1% |
| spip | SPDR Portfolio TIPS ETF | 20210209 | 31.18 | 0.13% |
| spip | SPDR Portfolio TIPS ETF | 20210208 | 31.139999 | 0.1% |