SPDR Portfolio TIPS ETF - spip Sheet|History|Dividend|Review
| Tag | Fund Name | Date | NPV | Rate |
|---|
| spip | SPDR Portfolio TIPS ETF | 20220114 | 30.629999 | -0.49% |
| spip | SPDR Portfolio TIPS ETF | 20220113 | 30.780001 | 0.07% |
| spip | SPDR Portfolio TIPS ETF | 20220112 | 30.76 | -0.65% |
| spip | SPDR Portfolio TIPS ETF | 20220111 | 30.959999 | 0.68% |
| spip | SPDR Portfolio TIPS ETF | 20220110 | 30.75 | 0.1% |
| spip | SPDR Portfolio TIPS ETF | 20220107 | 30.719999 | -0.13% |
| spip | SPDR Portfolio TIPS ETF | 20220106 | 30.76 | -0.39% |
| spip | SPDR Portfolio TIPS ETF | 20220105 | 30.879999 | -0.8% |
| spip | SPDR Portfolio TIPS ETF | 20220104 | 31.129999 | -0.42% |
| spip | SPDR Portfolio TIPS ETF | 20220103 | 31.26 | -0.76% |
| spip | SPDR Portfolio TIPS ETF | 20211231 | 31.5 | -0.03% |
| spip | SPDR Portfolio TIPS ETF | 20211230 | 31.51 | 0.57% |
| spip | SPDR Portfolio TIPS ETF | 20211229 | 31.33 | -0.03% |
| spip | SPDR Portfolio TIPS ETF | 20211228 | 31.34 | -0.03% |
| spip | SPDR Portfolio TIPS ETF | 20211227 | 31.35 | 0.45% |
| spip | SPDR Portfolio TIPS ETF | 20211223 | 31.209999 | -0.32% |
| spip | SPDR Portfolio TIPS ETF | 20211222 | 31.309999 | 0.38% |
| spip | SPDR Portfolio TIPS ETF | 20211221 | 31.190001 | 0.13% |
| spip | SPDR Portfolio TIPS ETF | 20211220 | 31.15 | 0% |
| spip | SPDR Portfolio TIPS ETF | 20211217 | 31.15 | -0.57% |
| spip | SPDR Portfolio TIPS ETF | 20211216 | 31.33 | 0.19% |
| spip | SPDR Portfolio TIPS ETF | 20211215 | 31.27 | 0.06% |
| spip | SPDR Portfolio TIPS ETF | 20211214 | 31.25 | -0.29% |
| spip | SPDR Portfolio TIPS ETF | 20211213 | 31.34 | 0.06% |
| spip | SPDR Portfolio TIPS ETF | 20211210 | 31.32 | 0.03% |
| spip | SPDR Portfolio TIPS ETF | 20211209 | 31.309999 | -0.45% |
| spip | SPDR Portfolio TIPS ETF | 20211208 | 31.450001 | -0.13% |
| spip | SPDR Portfolio TIPS ETF | 20211207 | 31.49 | 0.06% |
| spip | SPDR Portfolio TIPS ETF | 20211206 | 31.469999 | -0.51% |
| spip | SPDR Portfolio TIPS ETF | 20211203 | 31.629999 | 0.09% |
| spip | SPDR Portfolio TIPS ETF | 20211202 | 31.6 | 0.51% |
| spip | SPDR Portfolio TIPS ETF | 20211201 | 31.440001 | -0.63% |
| spip | SPDR Portfolio TIPS ETF | 20211130 | 31.639999 | 0.32% |
| spip | SPDR Portfolio TIPS ETF | 20211129 | 31.540001 | -0.35% |
| spip | SPDR Portfolio TIPS ETF | 20211126 | 31.65 | 0.54% |
| spip | SPDR Portfolio TIPS ETF | 20211124 | 31.48 | 0.38% |
| spip | SPDR Portfolio TIPS ETF | 20211123 | 31.360001 | -0.44% |
| spip | SPDR Portfolio TIPS ETF | 20211122 | 31.5 | -0.85% |
| spip | SPDR Portfolio TIPS ETF | 20211119 | 31.77 | -0.16% |
| spip | SPDR Portfolio TIPS ETF | 20211118 | 31.82 | 0.06% |
| spip | SPDR Portfolio TIPS ETF | 20211117 | 31.799999 | 0.28% |
| spip | SPDR Portfolio TIPS ETF | 20211116 | 31.709999 | -0.22% |
| spip | SPDR Portfolio TIPS ETF | 20211115 | 31.780001 | -0.06% |
| spip | SPDR Portfolio TIPS ETF | 20211112 | 31.799999 | 0.03% |
| spip | SPDR Portfolio TIPS ETF | 20211111 | 31.790001 | -0.03% |
| spip | SPDR Portfolio TIPS ETF | 20211110 | 31.799999 | -0.38% |
| spip | SPDR Portfolio TIPS ETF | 20211109 | 31.92 | 0.66% |
| spip | SPDR Portfolio TIPS ETF | 20211108 | 31.709999 | 0.35% |
| spip | SPDR Portfolio TIPS ETF | 20211105 | 31.6 | 0.45% |
| spip | SPDR Portfolio TIPS ETF | 20211104 | 31.459999 | 0.61% |
| spip | SPDR Portfolio TIPS ETF | 20211103 | 31.27 | -0.1% |
| spip | SPDR Portfolio TIPS ETF | 20211102 | 31.299999 | 0.42% |
| spip | SPDR Portfolio TIPS ETF | 20211101 | 31.17 | -0.48% |
| spip | SPDR Portfolio TIPS ETF | 20211029 | 31.32 | -0.35% |
| spip | SPDR Portfolio TIPS ETF | 20211028 | 31.43 | -0.88% |
| spip | SPDR Portfolio TIPS ETF | 20211027 | 31.709999 | 0.48% |
| spip | SPDR Portfolio TIPS ETF | 20211026 | 31.559999 | 0.38% |
| spip | SPDR Portfolio TIPS ETF | 20211025 | 31.440001 | 0.32% |
| spip | SPDR Portfolio TIPS ETF | 20211022 | 31.34 | 0.13% |
| spip | SPDR Portfolio TIPS ETF | 20211021 | 31.299999 | 0.26% |
| spip | SPDR Portfolio TIPS ETF | 20211020 | 31.219999 | 0.19% |
| spip | SPDR Portfolio TIPS ETF | 20211019 | 31.16 | -0.32% |
| spip | SPDR Portfolio TIPS ETF | 20211018 | 31.26 | -0.19% |
| spip | SPDR Portfolio TIPS ETF | 20211015 | 31.32 | -0.16% |
| spip | SPDR Portfolio TIPS ETF | 20211014 | 31.370001 | 0.26% |
| spip | SPDR Portfolio TIPS ETF | 20211013 | 31.290001 | 0.48% |
| spip | SPDR Portfolio TIPS ETF | 20211012 | 31.139999 | 0.19% |
| spip | SPDR Portfolio TIPS ETF | 20211011 | 31.08 | -0.06% |
| spip | SPDR Portfolio TIPS ETF | 20211008 | 31.1 | 0% |
| spip | SPDR Portfolio TIPS ETF | 20211007 | 31.1 | -0.1% |
| spip | SPDR Portfolio TIPS ETF | 20211006 | 31.129999 | -0.1% |
| spip | SPDR Portfolio TIPS ETF | 20211005 | 31.16 | 0.16% |
| spip | SPDR Portfolio TIPS ETF | 20211004 | 31.110001 | 0.03% |
| spip | SPDR Portfolio TIPS ETF | 20211001 | 31.1 | 0% |
| spip | SPDR Portfolio TIPS ETF | 20210930 | 31.1 | 0.1% |
| spip | SPDR Portfolio TIPS ETF | 20210929 | 31.07 | 0.03% |
| spip | SPDR Portfolio TIPS ETF | 20210928 | 31.059999 | -0.29% |
| spip | SPDR Portfolio TIPS ETF | 20210927 | 31.15 | 0.06% |
| spip | SPDR Portfolio TIPS ETF | 20210924 | 31.129999 | -0.26% |
| spip | SPDR Portfolio TIPS ETF | 20210923 | 31.209999 | -0.38% |
| spip | SPDR Portfolio TIPS ETF | 20210922 | 31.33 | -0.06% |
| spip | SPDR Portfolio TIPS ETF | 20210921 | 31.35 | -0.13% |
| spip | SPDR Portfolio TIPS ETF | 20210920 | 31.389999 | 0.16% |
| spip | SPDR Portfolio TIPS ETF | 20210917 | 31.34 | -0.35% |
| spip | SPDR Portfolio TIPS ETF | 20210916 | 31.450001 | -0.13% |
| spip | SPDR Portfolio TIPS ETF | 20210915 | 31.49 | -0.03% |
| spip | SPDR Portfolio TIPS ETF | 20210914 | 31.5 | 0.1% |
| spip | SPDR Portfolio TIPS ETF | 20210913 | 31.469999 | 0.03% |
| spip | SPDR Portfolio TIPS ETF | 20210910 | 31.459999 | -0.29% |
| spip | SPDR Portfolio TIPS ETF | 20210909 | 31.549999 | 0.51% |